Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:05pm - UK Markets close in 2 hours and 25 minutes.
  |
  
 
SDAX PERF-IND (^SDAXI)At 1:49PM : 3,553.51   Down 5.27 (0.15%)  
 MORE ON ^SDAXI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 50 | First | Previous | Next | Last
COMPONENTS FOR ^SDAXI 
SymbolNameLast TradeChangeVolume
AB1.DEAIR BERLIN3.80 € 1:48PM Up 0.06 (1.60%)430,628
AOX.DEALSTRIA OFFICE REIT8.04 € 1:19PM Down 0.19 (2.31%)9,202
AQU.DEARQUES INDUSTRIES1.76 € 1:27PM 0.00 (0.00%)40,570
ARL.DEAAREAL BANK14.18 € 1:46PM Up 0.03 (0.21%)181,508
BDT.DEBERTRANDT18.60 € 11:23AM Down 0.01 (0.05%)1,661
BHS.DECURANUM3.17 € 11:44AM Down 0.12 (3.65%)947
BIO3.DEBIOTEST VZ36.63 € 1:45PM Down 0.17 (0.46%)6,737
BYW6.DEBAYWA VINK.N25.10 € 12:54PM Down 0.15 (0.59%)13,890
CEV.DECENTROTEC SUSTAIN9.00 € 12:32PM Up 0.20 (2.27%)11,082
COM.DECOMDIRECT BANK 6.20 € 1:48PM Down 0.02 (0.32%)8,651
CWC.DECEWE COLOR HOLD22.90 € 1:34PM Up 0.17 (0.75%)9,618
DAZ.DEDIC ASSET8.91 € 1:41PM Up 0.02 (0.22%)55,808
DBA.DEDT BETEILIGUNG16.57 € 1:22PM Up 0.17 (1.04%)41,144
DEX.DEDELTICOM AG24.04 € 1:04PM Down 0.26 (1.07%)609
DEZ.DEDEUTZ3.19 € 1:12PM 0.00 (0.00%)52,650
DUE.DEDUERR15.79 € 1:16PM Down 0.40 (2.47%)7,244
DWNI.DEDEUTSCHE WOHNEN7.40 € 1:37PM Up 0.10 (1.37%)181,315
DYK3.DEDYCKERHOFF VZ41.00 € 9:10AM Down 0.80 (1.91%)163
EEX.DEELEXIS9.63 € 1:14PM Up 0.08 (0.84%)2,970
ESC.DEESCADA AG0.66 € 1:26PM Down 0.03 (4.35%)532,219
EV4.DECONSTANTIN MED1.92 € 1:49PM Up 0.05 (2.73%)99,958
EVD.DECTS EVENTIM33.50 € 12:40PM 0.00 (0.00%)11,726
GFK.DEGFK23.96 € 1:40PM Down 0.01 (0.04%)3,005
GLJ.DEGRENKELEASING26.44 € 12:19PM Down 0.42 (1.56%)2,463
GMM.DEGRAMMER6.20 € 1:46PM 0.00 (0.00%)15,130
GSC.DEGESCO AG37.95 € 12:59PM Up 0.48 (1.28%)2,946
GWI1.DEGERRY WEBER INTL20.80 € 11:08AM Up 0.08 (0.39%)2,123
HG1.DEHOMAG GROUP9.28 € 11:44AM Up 0.28 (3.11%)2,999
HLG.DEHIGHLIGHT COMMUNICA4.30 € 12:57PM Up 0.11 (2.63%)14,902
INH.DEINDUS HOLDING12.35 € 1:12PM 0.00 (0.00%)18,910
JUN3.DEJUNGHEINRICH VZ12.70 € 1:41PM Up 0.08 (0.63%)34,437
KBU.DECOLONIA REAL ESTATE4.95 € 1:47PM Up 0.08 (1.64%)238,019
KWS.DEKWS SAAT120.36 € 1:17PM Down 0.74 (0.61%)2,532
LOE.DELOEWE9.11 € 12:23PM Down 0.01 (0.11%)12,551
MDN.DEMEDION8.15 € 1:16PM Up 0.04 (0.49%)8,776
MPC.DEMPC CAPITAL5.44 € 1:24PM Down 0.14 (2.51%)2,444
MVV1.DEMVV ENERGIE N31.53 € 1:44PM Down 0.46 (1.44%)1,980
O2C.DEC.A.T. OIL6.96 € 1:23PM 0.00 (0.00%)33,427
P1Z.DEPATRIZIA IMMO N3.71 € 12:53PM Down 0.14 (3.64%)24,619
SIX2.DESIXT23.30 € 1:43PM Down 0.14 (0.60%)19,307
SK1.DESKW STAHL-MET HOLD13.59 € 1:24PM Up 0.14 (1.04%)9,887
SKB.DEKOENIG & BAUER11.97 € 1:13PM Down 0.15 (1.24%)1,223
SPR.DEAXEL SPRINGER N75.60 € 1:43PM Down 0.39 (0.51%)2,204
TEG.DETAG IMMOBIL4.11 € 1:27PM Up 0.03 (0.74%)16,315
TTK.DETAKKT7.80 € 1:41PM Down 0.16 (2.01%)11,027
VBH.DEVBH HOLDING3.79 € 8:02AM 0.00 (0.00%)15,000
VIA.DEVIVACON0.67 € 1:46PM Down 0.03 (4.29%)55,254
VT9.DEVTG10.65 € 1:45PM Down 0.03 (0.28%)10,159
WAC.DEWACKER NEUSON N8.95 € 1:42PM Up 0.15 (1.70%)46,129
WAS.DEH&R WASAG15.43 € 1:27PM Down 0.12 (0.77%)4,942
1 - 50 of 50 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup